AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 114.0 | 114.0 | 113.5 | 113.5 | 1700.00 |
| 09 Jan, 2024 | 110.0 | 111.5 | 110.0 | 111.5 | 1277.00 |
| 08 Jan, 2024 | 110.3 | 113.0 | 110.25 | 112.0 | 18.27 Thousand |
| 05 Jan, 2024 | 110.25 | 114.75 | 110.25 | 112.5 | 15.89 Thousand |
| 04 Jan, 2024 | 111.2 | 118.0 | 110.1 | 112.5 | 22.75 Thousand |
| 03 Jan, 2024 | 108.28 | 118.0 | 106.25 | 116.5 | 74.06 Thousand |
| 02 Jan, 2024 | 108.45 | 113.0 | 103.5 | 109.0 | 34.1 Thousand |
| 29 Dec, 2023 | 110.0 | 110.0 | 102.0 | 106.0 | 1987.00 |
| 28 Dec, 2023 | 105.0 | 109.0 | 102.0 | 105.0 | 15.26 Thousand |
| 27 Dec, 2023 | 107.0 | 107.0 | 105.0 | 106.0 | 6084.00 |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB