AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 104.4 106.0 98.0 101.0 55.2 Thousand
05 Feb, 2024 106.5 106.5 106.5 106.5 -
02 Feb, 2024 102.0 106.5 102.0 106.5 1094.00
01 Feb, 2024 104.4 107.0 104.4 107.0 10.39 Thousand
31 Jan, 2024 100.0 108.0 100.0 107.0 26.34 Thousand
30 Jan, 2024 106.0 106.0 101.2 103.5 1580.00
29 Jan, 2024 105.63 105.7 98.88 103.5 8453.00
26 Jan, 2024 98.93 102.25 98.93 102.25 2600.00
25 Jan, 2024 106.7 106.7 101.3 104.5 11.52 Thousand
24 Jan, 2024 102.0 106.5 101.3 104.5 17.43 Thousand