AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 81.25 85.0 80.5 85.0 4400.00
18 Mar, 2024 84.79 85.0 81.5 84.5 18.57 Thousand
15 Mar, 2024 90.46 90.46 85.0 87.25 11.03 Thousand
14 Mar, 2024 86.93 94.0 85.11 86.0 18.31 Thousand
13 Mar, 2024 95.0 95.0 86.5 90.25 16.33 Thousand
12 Mar, 2024 91.7 91.7 87.5 90.25 25.9 Thousand
11 Mar, 2024 95.0 95.0 86.45 90.25 2025.00
08 Mar, 2024 86.45 93.5 86.45 90.25 30.13 Thousand
07 Mar, 2024 87.5 90.25 87.5 90.25 29.36 Thousand
06 Mar, 2024 88.5 92.8 88.5 91.75 15.77 Thousand