AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 142.34 153.45 141.85 145.0 61.58 Thousand
12 Jul, 2024 137.0 140.0 136.0 139.0 9296.00
11 Jul, 2024 138.25 138.25 136.2 138.0 1873.00
10 Jul, 2024 139.85 140.0 137.06 138.5 2586.00
09 Jul, 2024 146.0 146.0 140.0 141.5 21.55 Thousand
08 Jul, 2024 145.5 145.5 140.2 142.0 3025.00
05 Jul, 2024 150.45 151.0 140.55 143.5 10.12 Thousand
04 Jul, 2024 149.55 150.5 141.0 146.0 1611.00
03 Jul, 2024 150.0 154.0 141.25 143.5 28.91 Thousand
02 Jul, 2024 149.0 151.45 142.52 148.5 28.46 Thousand