AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 146.32 158.0 146.32 153.0 7491.00
09 Aug, 2024 158.0 158.0 145.32 149.5 13.16 Thousand
08 Aug, 2024 158.0 158.0 149.0 153.5 6298.00
07 Aug, 2024 148.0 158.0 148.0 153.5 2331.00
06 Aug, 2024 158.0 158.0 148.32 153.5 2993.00
05 Aug, 2024 162.0 162.0 146.0 152.5 33.25 Thousand
02 Aug, 2024 146.0 165.0 146.0 160.5 19.3 Thousand
01 Aug, 2024 155.5 157.0 146.0 151.5 9523.00
31 Jul, 2024 153.84 154.55 150.5 150.5 3337.00
30 Jul, 2024 148.28 150.5 148.28 150.5 50.00