AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 338.0 | 351.66 | 334.66 | 344.0 | 77.57 Thousand |
| 14 Mar, 2025 | 328.2 | 354.8 | 328.2 | 336.0 | 33.49 Thousand |
| 13 Mar, 2025 | 303.66 | 331.4 | 300.0 | 322.0 | 32.88 Thousand |
| 12 Mar, 2025 | 292.5 | 310.0 | 292.5 | 310.0 | 11.18 Thousand |
| 11 Mar, 2025 | 318.0 | 318.0 | 290.0 | 290.0 | 30.41 Thousand |
| 10 Mar, 2025 | 314.0 | 328.0 | 292.0 | 300.0 | 46.4 Thousand |
| 07 Mar, 2025 | 323.75 | 327.45 | 314.0 | 320.0 | 24.93 Thousand |
| 06 Mar, 2025 | 336.0 | 336.0 | 322.0 | 328.0 | 20.99 Thousand |
| 05 Mar, 2025 | 333.4 | 336.0 | 323.6 | 329.0 | 17.24 Thousand |
| 04 Mar, 2025 | 314.3 | 334.0 | 314.0 | 328.0 | 30.6 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB