AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 230.0 241.2 228.88 236.0 5685.00
23 Sep, 2024 248.0 249.1 228.9 237.0 18.47 Thousand
20 Sep, 2024 217.22 248.74 217.2 240.0 56.03 Thousand
19 Sep, 2024 212.8 230.0 210.0 220.0 28.59 Thousand
18 Sep, 2024 224.0 228.0 208.0 208.0 51.61 Thousand
17 Sep, 2024 222.0 240.0 216.5 230.0 47.63 Thousand
16 Sep, 2024 206.0 231.2 205.91 220.0 40.81 Thousand
13 Sep, 2024 185.0 206.0 185.0 200.5 45.81 Thousand
12 Sep, 2024 194.7 194.7 186.0 189.0 7805.00
11 Sep, 2024 194.0 195.0 186.5 192.0 17.61 Thousand