GBp 190.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 230.0 | 241.2 | 228.88 | 236.0 | 5685.00 |
23 Sep, 2024 | 248.0 | 249.1 | 228.9 | 237.0 | 18.47 Thousand |
20 Sep, 2024 | 217.22 | 248.74 | 217.2 | 240.0 | 56.03 Thousand |
19 Sep, 2024 | 212.8 | 230.0 | 210.0 | 220.0 | 28.59 Thousand |
18 Sep, 2024 | 224.0 | 228.0 | 208.0 | 208.0 | 51.61 Thousand |
17 Sep, 2024 | 222.0 | 240.0 | 216.5 | 230.0 | 47.63 Thousand |
16 Sep, 2024 | 206.0 | 231.2 | 205.91 | 220.0 | 40.81 Thousand |
13 Sep, 2024 | 185.0 | 206.0 | 185.0 | 200.5 | 45.81 Thousand |
12 Sep, 2024 | 194.7 | 194.7 | 186.0 | 189.0 | 7805.00 |
11 Sep, 2024 | 194.0 | 195.0 | 186.5 | 192.0 | 17.61 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB