AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 250.0 255.4 236.54 245.0 19.17 Thousand
21 Oct, 2024 250.0 255.36 242.0 252.0 34.71 Thousand
18 Oct, 2024 230.8 255.0 230.8 244.0 31.05 Thousand
17 Oct, 2024 228.0 238.0 220.0 229.0 14.95 Thousand
16 Oct, 2024 218.42 233.2 218.42 226.0 5501.00
15 Oct, 2024 220.0 236.0 218.18 227.0 17.05 Thousand
14 Oct, 2024 224.0 238.0 208.55 227.0 20.02 Thousand
11 Oct, 2024 206.66 222.0 206.0 214.0 3636.00
10 Oct, 2024 205.0 222.0 204.0 214.0 8044.00
09 Oct, 2024 242.0 242.0 200.0 213.0 46.62 Thousand