AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 380.0 | 389.0 | 364.0 | 376.0 | 30.5 Thousand |
| 11 Apr, 2025 | 340.0 | 400.0 | 337.81 | 380.0 | 82.06 Thousand |
| 10 Apr, 2025 | 332.0 | 339.0 | 303.0 | 330.0 | 8967.00 |
| 09 Apr, 2025 | 290.0 | 327.0 | 290.0 | 314.0 | 3654.00 |
| 08 Apr, 2025 | 325.7 | 327.0 | 300.0 | 315.0 | 18.8 Thousand |
| 07 Apr, 2025 | 304.3 | 325.77 | 294.0 | 314.0 | 47.71 Thousand |
| 04 Apr, 2025 | 318.0 | 326.0 | 306.1 | 315.5 | 41.21 Thousand |
| 03 Apr, 2025 | 331.0 | 349.0 | 318.0 | 328.5 | 27.75 Thousand |
| 02 Apr, 2025 | 363.28 | 368.0 | 330.0 | 340.0 | 20.87 Thousand |
| 01 Apr, 2025 | 345.2 | 368.0 | 345.2 | 357.0 | 25.28 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB