Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 33.5 33.5 32.0 32.6 425.29 Thousand
18 Oct, 2021 34.5 35.9 33.0 33.5 45.92 Thousand
15 Oct, 2021 34.5 34.5 33.0 34.5 7334.00
14 Oct, 2021 35.5 35.5 33.01 35.5 100.00
13 Oct, 2021 35.5 35.5 33.02 35.5 20 Thousand
12 Oct, 2021 35.5 35.5 33.02 35.5 9051.00
11 Oct, 2021 35.5 36.9 33.01 35.5 1079.00
08 Oct, 2021 35.5 35.5 35.5 35.5 -
07 Oct, 2021 35.5 36.9 33.01 35.5 109.00
06 Oct, 2021 35.5 36.9 32.0 35.5 40.63 Thousand