Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 35.5 | 38.0 | 33.6 | 35.5 | 1641.00 |
| 04 Oct, 2021 | 35.0 | 35.4 | 33.56 | 35.0 | 57.04 Thousand |
| 01 Oct, 2021 | 35.0 | 35.0 | 34.0 | 35.0 | 2222.00 |
| 30 Sep, 2021 | 36.0 | 36.0 | 34.15 | 35.0 | 57.96 Thousand |
| 29 Sep, 2021 | 36.7 | 36.7 | 36.0 | 36.0 | 29.42 Thousand |
| 28 Sep, 2021 | 36.5 | 37.0 | 35.1 | 37.0 | 23.64 Thousand |
| 27 Sep, 2021 | 34.0 | 37.1 | 33.0 | 36.5 | 332.79 Thousand |
| 24 Sep, 2021 | 34.5 | 35.0 | 33.0 | 34.0 | 12.97 Thousand |
| 23 Sep, 2021 | 34.5 | 34.5 | 34.0 | 34.5 | 16.09 Thousand |
| 22 Sep, 2021 | 34.5 | 34.5 | 34.0 | 34.0 | 26 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT