Altitude Group plc (ALT.L)
GBp 23.0
(4.55%)
GBp 23.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 3484.00 |
| 03 Jun, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 10 Thousand |
| 02 Jun, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 156.00 |
| 30 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 29 May, 2025 | 21.6 | 22.0 | 20.67 | 21.0 | 110.05 Thousand |
| 28 May, 2025 | 20.4 | 22.2 | 20.27 | 21.8 | 132.36 Thousand |
| 27 May, 2025 | 21.37 | 21.5 | 21.37 | 21.5 | 60 Thousand |
| 23 May, 2025 | 23.0 | 23.0 | 20.0 | 21.5 | 8779.00 |
| 22 May, 2025 | 22.98 | 23.0 | 22.0 | 22.0 | 18.64 Thousand |
| 21 May, 2025 | 20.0 | 23.0 | 20.0 | 22.0 | 54.86 Thousand |
3320
CATV
COSO
1855
BRAVE
FCFS