Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 22.0 | 24.0 | 22.0 | 23.0 | 118.82 Thousand |
| 08 Sep, 2025 | 22.0 | 23.98 | 22.0 | 22.0 | 211.04 Thousand |
| 05 Sep, 2025 | 21.0 | 23.0 | 20.12 | 22.0 | 266.12 Thousand |
| 04 Sep, 2025 | 20.0 | 20.98 | 19.67 | 20.0 | 28.18 Thousand |
| 03 Sep, 2025 | 20.0 | 20.98 | 19.27 | 20.0 | 163.19 Thousand |
| 02 Sep, 2025 | 19.5 | 21.0 | 19.25 | 20.0 | 81.79 Thousand |
| 01 Sep, 2025 | 19.5 | 20.0 | 19.5 | 19.5 | 6984.00 |
| 29 Aug, 2025 | 19.5 | 19.99 | 19.01 | 19.5 | 21.96 Thousand |
| 28 Aug, 2025 | 21.0 | 21.0 | 19.25 | 19.5 | 114.53 Thousand |
| 27 Aug, 2025 | 21.0 | 21.0 | 20.11 | 21.0 | 5000.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT