Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 20.5 20.8 20.0 20.8 84.58 Thousand
24 Jul, 2025 21.0 21.0 19.6 20.2 665.14 Thousand
23 Jul, 2025 21.5 21.5 21.5 21.5 -
22 Jul, 2025 22.5 23.0 22.45 22.5 177 Thousand
21 Jul, 2025 23.0 23.0 22.05 23.0 5145.00
18 Jul, 2025 23.0 23.0 22.0 23.0 1546.00
17 Jul, 2025 23.0 23.2 22.1 23.0 9484.00
16 Jul, 2025 23.0 23.0 23.0 23.0 -
15 Jul, 2025 23.1 23.1 23.0 23.0 22.11 Thousand
14 Jul, 2025 23.5 23.5 23.28 23.5 10.00