Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 27.5 27.5 27.5 27.5 -
07 Oct, 2025 27.5 28.0 26.0 27.5 83.88 Thousand
06 Oct, 2025 27.5 27.5 26.03 27.5 68.29 Thousand
03 Oct, 2025 27.5 27.5 26.03 27.5 32.89 Thousand
02 Oct, 2025 27.5 28.0 26.03 27.5 5368.00
01 Oct, 2025 27.5 28.24 26.03 27.5 7522.00
30 Sep, 2025 27.0 27.98 26.0 27.0 54.63 Thousand
29 Sep, 2025 27.0 28.0 25.4 27.0 39.28 Thousand
26 Sep, 2025 27.0 27.98 26.15 27.0 56.00
25 Sep, 2025 27.0 27.28 26.02 27.0 38.32 Thousand