Altitude Group Plc (ALT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.0 | 26.0 | 24.4 | 25.0 | 5451.00 |
| 19 Jun, 2025 | 25.0 | 25.44 | 25.0 | 25.0 | 5322.00 |
| 18 Jun, 2025 | 24.0 | 25.77 | 23.0 | 25.0 | 180.62 Thousand |
| 17 Jun, 2025 | 23.5 | 25.0 | 22.45 | 24.0 | 205.66 Thousand |
| 16 Jun, 2025 | 23.5 | 24.97 | 23.18 | 23.5 | 17.91 Thousand |
| 13 Jun, 2025 | 23.0 | 24.8 | 22.0 | 23.5 | 75.07 Thousand |
| 12 Jun, 2025 | 21.5 | 23.9 | 21.01 | 23.0 | 129.58 Thousand |
| 11 Jun, 2025 | 20.5 | 22.89 | 20.3 | 21.5 | 291.32 Thousand |
| 10 Jun, 2025 | 20.5 | 21.0 | 20.0 | 20.6 | 24.33 Thousand |
| 09 Jun, 2025 | 20.5 | 20.99 | 20.3 | 20.5 | 22.29 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT