Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 23.45 23.45 22.11 23.0 19.76 Thousand
19 Mar, 2025 23.45 23.45 22.25 23.0 13.75 Thousand
18 Mar, 2025 22.71 23.0 22.41 23.0 4487.00
17 Mar, 2025 23.48 24.0 22.71 23.0 134.77 Thousand
14 Mar, 2025 22.66 23.0 22.66 23.0 49.14 Thousand
13 Mar, 2025 22.69 24.0 22.65 24.0 119.04 Thousand
12 Mar, 2025 23.99 25.0 22.55 23.0 275.29 Thousand
11 Mar, 2025 24.5 26.0 23.0 24.5 45.32 Thousand
10 Mar, 2025 25.7 25.97 23.2 24.5 86.34 Thousand
07 Mar, 2025 22.6 25.0 22.6 24.5 108.43 Thousand