Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 24.0 24.8 23.0 23.0 1064.00
22 Apr, 2025 24.0 24.0 24.0 24.0 -
17 Apr, 2025 24.0 24.0 23.02 24.0 2091.00
16 Apr, 2025 24.0 24.98 23.25 24.0 3081.00
15 Apr, 2025 24.0 24.0 24.0 24.0 -
14 Apr, 2025 24.0 24.0 23.02 24.0 72.00
11 Apr, 2025 24.0 24.4 23.02 24.0 21.35 Thousand
10 Apr, 2025 24.0 24.98 24.0 24.0 280.00
09 Apr, 2025 24.0 24.98 23.02 24.0 380.00
08 Apr, 2025 24.0 24.98 23.02 24.0 67.00