Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 25.5 26.5 25.5 26.5 15.00
19 Feb, 2025 26.47 27.4 26.4 26.5 30.01 Thousand
18 Feb, 2025 25.07 28.0 25.0 26.5 1042.00
17 Feb, 2025 26.4 28.0 26.4 26.5 2097.00
14 Feb, 2025 25.5 26.5 25.5 26.5 360.00
13 Feb, 2025 26.5 26.5 26.5 26.5 -
12 Feb, 2025 25.25 28.0 25.25 26.5 10 Thousand
11 Feb, 2025 26.32 28.0 25.0 26.5 30.8 Thousand
10 Feb, 2025 26.31 26.5 25.25 26.5 23.89 Thousand
07 Feb, 2025 27.65 27.65 26.25 26.5 23.74 Thousand