Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 21.0 21.0 20.11 21.0 5000.00
26 Aug, 2025 21.0 21.0 20.11 21.0 40.00
22 Aug, 2025 21.0 21.35 20.0 21.0 83.00
21 Aug, 2025 21.0 21.0 21.0 21.0 -
20 Aug, 2025 21.0 21.0 21.0 21.0 -
19 Aug, 2025 21.0 21.0 21.0 21.0 -
18 Aug, 2025 21.0 21.4 21.0 21.0 18.64 Thousand
15 Aug, 2025 21.0 21.44 20.11 21.0 27.37 Thousand
14 Aug, 2025 20.0 21.0 19.19 20.8 99.58 Thousand
13 Aug, 2025 20.0 20.33 19.83 20.0 14.36 Thousand