Altitude Group Plc (ALT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.5 | 21.0 | 20.0 | 20.5 | 403.34 Thousand |
| 07 May, 2025 | 20.5 | 21.0 | 20.01 | 20.5 | 189.27 Thousand |
| 06 May, 2025 | 22.0 | 23.4 | 20.0 | 20.5 | 396.07 Thousand |
| 02 May, 2025 | 22.4 | 23.0 | 22.4 | 23.0 | 3217.00 |
| 01 May, 2025 | 22.5 | 23.0 | 21.5 | 22.0 | 412.63 Thousand |
| 30 Apr, 2025 | 22.5 | 22.5 | 22.1 | 22.5 | 15.75 Thousand |
| 29 Apr, 2025 | 24.0 | 24.0 | 22.15 | 22.5 | 125.68 Thousand |
| 28 Apr, 2025 | 24.0 | 24.0 | 23.02 | 24.0 | 28.24 Thousand |
| 25 Apr, 2025 | 24.0 | 25.6 | 23.0 | 24.0 | 30.95 Thousand |
| 24 Apr, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 6664.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT