Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 25.22 27.0 23.55 24.5 67.53 Thousand
02 Apr, 2025 25.5 25.5 25.5 25.5 290 Thousand
01 Apr, 2025 26.97 26.97 25.25 25.5 30.02 Thousand
31 Mar, 2025 22.01 27.0 20.8 25.5 505.81 Thousand
28 Mar, 2025 22.78 23.15 22.78 23.0 52.3 Thousand
27 Mar, 2025 23.29 23.4 22.67 23.0 94.59 Thousand
26 Mar, 2025 23.0 23.29 23.0 23.0 18.2 Thousand
25 Mar, 2025 23.85 23.85 22.38 23.0 4016.00
24 Mar, 2025 23.4 23.4 22.3 23.0 15.28 Thousand
21 Mar, 2025 23.4 24.0 22.0 23.0 233.17 Thousand