Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 23.4 23.4 20.0 20.5 396.07 Thousand
02 May, 2025 22.4 23.0 22.4 23.0 3217.00
01 May, 2025 22.99 23.0 21.5 22.0 412.63 Thousand
30 Apr, 2025 22.1 22.5 22.1 22.5 31.5 Thousand
29 Apr, 2025 23.3 24.0 22.15 22.5 125.68 Thousand
28 Apr, 2025 23.02 24.0 23.02 24.0 32.24 Thousand
25 Apr, 2025 23.0 25.6 23.0 24.0 31.9 Thousand
24 Apr, 2025 23.02 24.0 23.0 24.0 9563.00
23 Apr, 2025 23.02 24.8 23.0 23.0 2031.00
22 Apr, 2025 24.0 24.0 24.0 24.0 -