Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 25.5 | 25.64 | 25.05 | 25.5 | 15.71 Thousand |
| 21 Oct, 2025 | 25.5 | 25.78 | 25.5 | 25.5 | 3855.00 |
| 20 Oct, 2025 | 25.5 | 25.99 | 25.01 | 25.5 | 67.00 |
| 17 Oct, 2025 | 26.0 | 27.0 | 25.01 | 25.5 | 11.88 Thousand |
| 16 Oct, 2025 | 26.5 | 28.6 | 25.0 | 26.0 | 41.68 Thousand |
| 15 Oct, 2025 | 26.5 | 26.98 | 26.5 | 26.5 | 5.00 |
| 14 Oct, 2025 | 26.5 | 26.5 | 25.03 | 26.5 | 1219.00 |
| 13 Oct, 2025 | 27.0 | 28.0 | 25.0 | 26.5 | 42.81 Thousand |
| 10 Oct, 2025 | 27.0 | 28.0 | 25.5 | 28.0 | 17.97 Thousand |
| 09 Oct, 2025 | 27.5 | 28.0 | 26.0 | 27.0 | 24.97 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT