Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 22.5 | 22.5 | 22.0 | 22.5 | 18.64 Thousand |
| 02 Dec, 2025 | 22.5 | 22.67 | 22.5 | 22.5 | 40.00 |
| 01 Dec, 2025 | 22.5 | 22.67 | 21.07 | 22.5 | 9275.00 |
| 28 Nov, 2025 | 21.0 | 23.4 | 21.0 | 22.5 | 289.63 Thousand |
| 27 Nov, 2025 | 20.0 | 21.9 | 18.5 | 20.0 | 178.08 Thousand |
| 26 Nov, 2025 | 20.5 | 20.8 | 20.0 | 20.8 | 34.35 Thousand |
| 25 Nov, 2025 | 20.0 | 22.0 | 19.77 | 20.6 | 98.34 Thousand |
| 24 Nov, 2025 | 20.0 | 20.98 | 20.0 | 20.0 | 4.00 |
| 21 Nov, 2025 | 20.0 | 20.0 | 19.63 | 20.0 | 1545.00 |
| 20 Nov, 2025 | 20.0 | 20.98 | 19.63 | 20.0 | 2195.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT