Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 20.5 | 20.7 | 19.0 | 20.0 | 80 Thousand |
| 18 Nov, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 7087.00 |
| 17 Nov, 2025 | 21.0 | 21.0 | 20.13 | 21.0 | 27.31 Thousand |
| 14 Nov, 2025 | 21.0 | 21.0 | 20.11 | 21.0 | 30.64 Thousand |
| 13 Nov, 2025 | 21.0 | 21.85 | 20.0 | 21.0 | 58.98 Thousand |
| 12 Nov, 2025 | 20.0 | 22.0 | 19.0 | 21.0 | 351.34 Thousand |
| 11 Nov, 2025 | 19.5 | 21.0 | 19.0 | 21.0 | 330.43 Thousand |
| 10 Nov, 2025 | 23.4 | 23.4 | 23.0 | 23.4 | 36.07 Thousand |
| 07 Nov, 2025 | 24.0 | 24.2 | 23.0 | 23.5 | 62.79 Thousand |
| 06 Nov, 2025 | 24.0 | 24.9 | 23.25 | 24.0 | 37.53 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT