Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.0 21.0 21.0 21.0 -
29 May, 2025 21.6 22.0 20.67 21.0 110.05 Thousand
28 May, 2025 20.4 22.2 20.27 21.8 132.36 Thousand
27 May, 2025 21.37 21.5 21.37 21.5 60 Thousand
23 May, 2025 23.0 23.0 20.0 21.5 8779.00
22 May, 2025 22.98 23.0 22.0 22.0 18.64 Thousand
21 May, 2025 20.0 23.0 20.0 22.0 54.86 Thousand
20 May, 2025 23.0 23.0 21.5 21.5 55.9 Thousand
19 May, 2025 20.66 23.0 20.66 21.5 25.04 Thousand
16 May, 2025 22.0 22.0 21.0 21.0 7000.00