Altitude Group Plc (ALT)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 20.5 | 20.5 | 20.06 | 20.5 | 10 Thousand |
| 28 Jul, 2025 | 20.5 | 20.99 | 20.4 | 20.5 | 154.77 Thousand |
| 25 Jul, 2025 | 20.5 | 20.8 | 20.0 | 20.8 | 84.58 Thousand |
| 24 Jul, 2025 | 21.0 | 21.0 | 19.6 | 20.2 | 665.14 Thousand |
| 23 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 22 Jul, 2025 | 22.5 | 23.0 | 22.45 | 22.5 | 177 Thousand |
| 21 Jul, 2025 | 23.0 | 23.0 | 22.05 | 23.0 | 5145.00 |
| 18 Jul, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 1546.00 |
| 17 Jul, 2025 | 23.0 | 23.2 | 22.1 | 23.0 | 9484.00 |
| 16 Jul, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
ALTN
ALU
ALW
ALL
ALPH
ALRT