Altitude Group Plc (ALT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.0 | 24.0 | 22.6 | 24.0 | 498.00 |
| 04 Apr, 2025 | 24.5 | 24.98 | 23.55 | 24.5 | 11.34 Thousand |
| 03 Apr, 2025 | 25.5 | 27.0 | 23.55 | 24.5 | 52.53 Thousand |
| 02 Apr, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Apr, 2025 | 25.5 | 26.97 | 25.25 | 25.5 | 20.02 Thousand |
| 31 Mar, 2025 | 22.5 | 27.0 | 20.8 | 25.5 | 513.31 Thousand |
| 28 Mar, 2025 | 23.0 | 23.15 | 22.78 | 23.0 | 43.66 Thousand |
| 27 Mar, 2025 | 23.0 | 23.4 | 22.67 | 23.0 | 94.59 Thousand |
| 26 Mar, 2025 | 23.0 | 23.29 | 23.0 | 23.0 | 17.58 Thousand |
| 25 Mar, 2025 | 23.0 | 23.85 | 22.38 | 23.0 | 3516.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT