Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 26.01 26.5 26.01 26.5 6000.00
09 Jan, 2025 26.8 26.8 26.01 26.5 6498.00
08 Jan, 2025 26.0 26.5 25.35 26.5 20.5 Thousand
07 Jan, 2025 26.06 27.5 26.06 27.5 102.92 Thousand
06 Jan, 2025 27.5 27.5 27.5 27.5 -
03 Jan, 2025 27.5 27.5 27.5 27.5 -
02 Jan, 2025 27.5 27.5 27.5 27.5 -
31 Dec, 2024 26.33 27.5 26.33 27.5 99.09 Thousand
30 Dec, 2024 26.33 27.0 26.33 27.0 4521.00
27 Dec, 2024 27.0 29.0 27.0 27.5 44.02 Thousand