Altitude Group Plc (ALT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.5 | 25.97 | 23.2 | 24.5 | 76.34 Thousand |
| 07 Mar, 2025 | 24.0 | 25.0 | 22.6 | 24.5 | 108.43 Thousand |
| 06 Mar, 2025 | 23.5 | 24.25 | 23.21 | 24.0 | 134.37 Thousand |
| 05 Mar, 2025 | 24.5 | 24.5 | 23.5 | 23.5 | 117.87 Thousand |
| 04 Mar, 2025 | 25.5 | 27.0 | 24.12 | 25.0 | 10.18 Thousand |
| 03 Mar, 2025 | 25.5 | 25.5 | 24.23 | 25.5 | 21.83 Thousand |
| 28 Feb, 2025 | 25.5 | 25.5 | 24.2 | 25.5 | 19.52 Thousand |
| 27 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Feb, 2025 | 25.0 | 27.0 | 24.5 | 25.5 | 118.95 Thousand |
| 25 Feb, 2025 | 26.5 | 27.0 | 25.0 | 25.5 | 93.26 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT