Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 13.52 Thousand |
| 30 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Jun, 2025 | 25.0 | 25.48 | 24.61 | 25.0 | 11.47 Thousand |
| 26 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jun, 2025 | 25.0 | 25.0 | 24.55 | 25.0 | 1387.00 |
| 24 Jun, 2025 | 25.0 | 25.44 | 25.0 | 25.0 | 27.07 Thousand |
| 23 Jun, 2025 | 25.0 | 25.0 | 24.42 | 25.0 | 1844.00 |
| 20 Jun, 2025 | 25.0 | 26.0 | 24.4 | 25.0 | 5451.00 |
| 19 Jun, 2025 | 25.0 | 25.44 | 25.0 | 25.0 | 5322.00 |
| 18 Jun, 2025 | 24.0 | 25.77 | 23.0 | 25.0 | 180.62 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT