Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 21.0 | 22.0 | 20.0 | 21.0 | 14.32 Thousand |
| 02 Jun, 2025 | 21.0 | 21.0 | 20.27 | 21.0 | 9088.00 |
| 30 May, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 29 May, 2025 | 21.0 | 22.0 | 20.67 | 21.0 | 105.05 Thousand |
| 28 May, 2025 | 21.5 | 22.2 | 20.28 | 21.8 | 132.36 Thousand |
| 27 May, 2025 | 21.5 | 21.5 | 21.37 | 21.5 | 60 Thousand |
| 23 May, 2025 | 22.0 | 23.0 | 20.0 | 21.5 | 8779.00 |
| 22 May, 2025 | 22.0 | 23.0 | 22.0 | 22.0 | 16.95 Thousand |
| 21 May, 2025 | 21.5 | 23.0 | 20.0 | 22.0 | 54.85 Thousand |
| 20 May, 2025 | 21.5 | 23.0 | 21.5 | 21.5 | 55.9 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT