Altitude Group Plc (ALT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 26.5 | 28.0 | 26.4 | 26.5 | 1050.00 |
| 14 Feb, 2025 | 26.5 | 26.5 | 25.5 | 26.5 | 180.00 |
| 13 Feb, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 12 Feb, 2025 | 26.5 | 28.0 | 25.25 | 26.5 | 10 Thousand |
| 11 Feb, 2025 | 26.5 | 28.0 | 25.0 | 26.5 | 19.21 Thousand |
| 10 Feb, 2025 | 26.5 | 26.5 | 25.25 | 26.5 | 21.11 Thousand |
| 07 Feb, 2025 | 26.5 | 27.65 | 26.25 | 26.5 | 20.24 Thousand |
| 06 Feb, 2025 | 24.0 | 27.75 | 23.3 | 26.5 | 221.54 Thousand |
| 05 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Feb, 2025 | 24.0 | 24.0 | 23.3 | 24.0 | 14.87 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT