Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 29.85 29.85 27.0 29.0 40.3 Thousand
10 Dec, 2024 28.4 28.4 28.4 28.4 3000.00
09 Dec, 2024 28.11 28.11 27.25 28.0 56.5 Thousand
06 Dec, 2024 28.5 29.0 27.0 28.5 162.96 Thousand
05 Dec, 2024 27.54 31.0 27.0 29.0 1019.00
04 Dec, 2024 28.5 30.44 28.5 29.0 9139.00
03 Dec, 2024 29.55 30.89 28.5 29.0 68.04 Thousand
02 Dec, 2024 29.4 30.0 28.0 29.0 132.79 Thousand
29 Nov, 2024 29.0 29.0 29.0 29.0 -
28 Nov, 2024 29.4 29.4 28.12 29.0 4734.00