Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 27.0 29.0 27.0 27.5 44.02 Thousand
24 Dec, 2024 27.0 28.0 27.0 27.0 4555.00
23 Dec, 2024 27.33 27.33 27.0 27.0 400.00
20 Dec, 2024 27.33 27.9 27.0 27.0 2673.00
19 Dec, 2024 26.5 28.0 26.0 27.0 86.61 Thousand
18 Dec, 2024 27.51 28.5 27.18 28.5 34 Thousand
17 Dec, 2024 27.51 28.5 27.51 28.5 79.39 Thousand
16 Dec, 2024 27.35 28.5 27.0 28.5 53.04 Thousand
13 Dec, 2024 29.89 29.89 29.0 29.0 60.00
12 Dec, 2024 29.0 29.0 29.0 29.0 -