Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 23.1 | 23.1 | 23.0 | 23.0 | 22.11 Thousand |
| 14 Jul, 2025 | 23.5 | 23.5 | 23.28 | 23.5 | 10.00 |
| 11 Jul, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Jul, 2025 | 24.01 | 24.01 | 23.5 | 23.5 | 117.52 Thousand |
| 09 Jul, 2025 | 24.5 | 24.5 | 24.0 | 24.5 | 422.00 |
| 08 Jul, 2025 | 24.5 | 24.97 | 24.01 | 24.5 | 39.83 Thousand |
| 07 Jul, 2025 | 24.5 | 24.67 | 24.25 | 24.5 | 2005.00 |
| 04 Jul, 2025 | 24.5 | 24.7 | 24.19 | 24.5 | 104.5 Thousand |
| 03 Jul, 2025 | 24.5 | 24.5 | 23.6 | 24.5 | 4036.00 |
| 02 Jul, 2025 | 25.0 | 25.0 | 24.12 | 24.5 | 166.67 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT