Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 29.4 29.4 29.0 29.0 485.00
26 Nov, 2024 28.12 29.0 28.0 29.0 17.41 Thousand
25 Nov, 2024 28.0 30.0 28.0 29.0 14.06 Thousand
22 Nov, 2024 28.11 30.0 28.0 29.0 4250.00
21 Nov, 2024 28.11 30.0 28.11 29.0 13.25 Thousand
20 Nov, 2024 28.11 30.0 28.11 28.4 590.00
19 Nov, 2024 28.0 29.5 28.0 29.0 16.17 Thousand
18 Nov, 2024 28.94 30.0 28.0 29.0 34.85 Thousand
15 Nov, 2024 32.84 34.0 27.3 28.5 707.45 Thousand
14 Nov, 2024 34.8 35.45 33.4 34.0 86.13 Thousand