Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.0 25.0 23.0 24.0 44.18 Thousand
31 Jan, 2025 24.0 24.39 23.25 24.0 45.77 Thousand
30 Jan, 2025 24.42 24.42 23.5 24.0 105.72 Thousand
29 Jan, 2025 25.5 26.0 24.11 25.0 34.91 Thousand
28 Jan, 2025 25.5 25.5 24.67 25.5 23.81 Thousand
27 Jan, 2025 25.5 26.43 25.5 25.5 15.00
24 Jan, 2025 25.5 25.5 24.92 25.5 9411.00
23 Jan, 2025 25.0 27.0 24.61 25.5 6524.00
22 Jan, 2025 25.0 26.0 25.0 25.0 59.42 Thousand
21 Jan, 2025 25.0 25.0 24.0 25.0 50.51 Thousand