Altitude Group Plc (ALT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 25.5 | 27.0 | 24.3 | 25.5 | 14.71 Thousand |
| 17 Jan, 2025 | 25.5 | 25.5 | 24.37 | 25.5 | 6873.00 |
| 16 Jan, 2025 | 25.5 | 25.5 | 25.0 | 25.5 | 25.87 Thousand |
| 15 Jan, 2025 | 25.5 | 25.5 | 24.27 | 25.5 | 35.98 Thousand |
| 14 Jan, 2025 | 26.0 | 27.6 | 25.0 | 25.5 | 35.66 Thousand |
| 13 Jan, 2025 | 26.5 | 27.0 | 25.0 | 26.0 | 47.58 Thousand |
| 10 Jan, 2025 | 26.5 | 26.5 | 26.01 | 26.5 | 3000.00 |
| 09 Jan, 2025 | 26.5 | 26.8 | 26.01 | 26.5 | 4498.00 |
| 08 Jan, 2025 | 26.5 | 26.5 | 25.35 | 26.5 | 20.5 Thousand |
| 07 Jan, 2025 | 27.5 | 27.5 | 26.06 | 27.5 | 14.25 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT