Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 28.15 31.85 28.15 31.0 195.4 Thousand
15 Oct, 2024 29.28 29.75 29.0 29.0 48.23 Thousand
14 Oct, 2024 28.15 30.0 28.0 29.0 132.00
11 Oct, 2024 29.29 29.29 28.0 29.0 17.63 Thousand
10 Oct, 2024 29.0 29.0 29.0 29.0 -
09 Oct, 2024 28.0 29.35 28.0 29.0 4062.00
08 Oct, 2024 28.5 30.0 28.5 29.0 17.4 Thousand
07 Oct, 2024 29.75 30.5 28.21 29.0 201.59 Thousand
04 Oct, 2024 29.05 30.0 29.0 29.5 7827.00
03 Oct, 2024 29.01 30.6 29.01 29.5 6942.00