Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 28.5 28.5 27.18 28.5 34 Thousand
17 Dec, 2024 28.5 28.5 27.51 28.5 1749.00
16 Dec, 2024 28.5 28.5 27.0 28.5 42.77 Thousand
13 Dec, 2024 29.0 29.89 29.0 29.0 30.00
12 Dec, 2024 29.0 29.0 29.0 29.0 -
11 Dec, 2024 28.5 29.85 27.0 29.0 40.3 Thousand
10 Dec, 2024 28.4 28.4 28.4 28.4 2000.00
09 Dec, 2024 28.11 28.11 27.25 28.0 56.5 Thousand
06 Dec, 2024 29.0 29.0 27.0 28.5 112.96 Thousand
05 Dec, 2024 29.0 31.0 27.0 29.0 1013.00