Altitude Group Plc (ALT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 29.0 | 30.44 | 28.5 | 29.0 | 9139.00 |
| 03 Dec, 2024 | 28.5 | 30.89 | 28.5 | 29.0 | 68.04 Thousand |
| 02 Dec, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 132.79 Thousand |
| 29 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 28 Nov, 2024 | 29.0 | 29.4 | 28.12 | 29.0 | 4734.00 |
| 27 Nov, 2024 | 29.0 | 29.4 | 29.0 | 29.0 | 485.00 |
| 26 Nov, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 17.41 Thousand |
| 25 Nov, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 13.76 Thousand |
| 22 Nov, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 4225.00 |
| 21 Nov, 2024 | 29.0 | 30.0 | 28.11 | 29.0 | 13.17 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT