Altitude Group plc (ALT.L)
GBp 23.0
(4.55%)
GBp 23.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 30.0 | 32.0 | 29.01 | 29.5 | 95.34 Thousand |
| 01 Oct, 2024 | 32.0 | 32.0 | 30.0 | 31.0 | 20.02 Thousand |
| 30 Sep, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 7961.00 |
| 27 Sep, 2024 | 30.0 | 31.0 | 30.0 | 30.5 | 2876.00 |
| 26 Sep, 2024 | 30.94 | 30.94 | 29.97 | 30.5 | 67.06 Thousand |
| 25 Sep, 2024 | 31.6 | 31.6 | 31.0 | 31.0 | 19.79 Thousand |
| 24 Sep, 2024 | 33.0 | 33.0 | 31.0 | 31.5 | 22.01 Thousand |
| 23 Sep, 2024 | 32.0 | 33.0 | 32.0 | 32.5 | 12.57 Thousand |
| 20 Sep, 2024 | 33.0 | 33.0 | 32.0 | 32.5 | 169.00 |
| 19 Sep, 2024 | 33.0 | 33.0 | 31.2 | 32.5 | 30.13 Thousand |
3320
CATV
COSO
1855
BRAVE
FCFS