Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 23.0 | 23.45 | 22.25 | 23.0 | 9531.00 |
| 18 Mar, 2025 | 23.0 | 23.0 | 22.41 | 23.0 | 4487.00 |
| 17 Mar, 2025 | 23.0 | 24.0 | 22.71 | 23.0 | 122.48 Thousand |
| 14 Mar, 2025 | 23.0 | 23.0 | 22.66 | 23.0 | 24.57 Thousand |
| 13 Mar, 2025 | 23.0 | 24.0 | 22.65 | 24.0 | 119.04 Thousand |
| 12 Mar, 2025 | 24.5 | 25.0 | 22.55 | 23.0 | 275.29 Thousand |
| 11 Mar, 2025 | 24.5 | 26.0 | 23.0 | 24.5 | 45.16 Thousand |
| 10 Mar, 2025 | 24.5 | 25.97 | 23.2 | 24.5 | 76.34 Thousand |
| 07 Mar, 2025 | 24.0 | 25.0 | 22.6 | 24.5 | 108.43 Thousand |
| 06 Mar, 2025 | 23.5 | 24.25 | 23.21 | 24.0 | 134.37 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT