Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 26.5 27.4 26.4 26.5 30.01 Thousand
18 Feb, 2025 26.5 28.0 25.0 26.5 685.00
17 Feb, 2025 26.5 28.0 26.4 26.5 1050.00
14 Feb, 2025 26.5 26.5 25.5 26.5 180.00
13 Feb, 2025 26.5 26.5 26.5 26.5 -
12 Feb, 2025 26.5 28.0 25.25 26.5 10 Thousand
11 Feb, 2025 26.5 28.0 25.0 26.5 19.21 Thousand
10 Feb, 2025 26.5 26.5 25.25 26.5 21.11 Thousand
07 Feb, 2025 26.5 27.65 26.25 26.5 20.24 Thousand
06 Feb, 2025 24.0 27.75 23.3 26.5 221.54 Thousand