Altitude Group Plc (ALT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 33.5 | 35.96 | 32.0 | 34.5 | 76.54 Thousand |
| 05 Nov, 2024 | 33.5 | 33.5 | 33.36 | 33.5 | 5967.00 |
| 04 Nov, 2024 | 33.5 | 34.49 | 32.0 | 33.5 | 3404.00 |
| 01 Nov, 2024 | 33.5 | 35.0 | 33.14 | 33.5 | 7018.00 |
| 31 Oct, 2024 | 31.94 | 34.75 | 31.94 | 33.5 | 166.67 Thousand |
| 30 Oct, 2024 | 30.5 | 32.0 | 30.4 | 30.5 | 55.08 Thousand |
| 29 Oct, 2024 | 31.0 | 32.0 | 29.0 | 31.0 | 74.4 Thousand |
| 28 Oct, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 3283.00 |
| 25 Oct, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 3103.00 |
| 24 Oct, 2024 | 31.13 | 31.13 | 31.0 | 31.0 | 22.18 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT