Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Feb, 2025 | 24.0 | 24.0 | 23.3 | 24.0 | 14.87 Thousand |
| 03 Feb, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 44.18 Thousand |
| 31 Jan, 2025 | 24.0 | 24.39 | 23.25 | 24.0 | 45.77 Thousand |
| 30 Jan, 2025 | 24.42 | 24.42 | 23.5 | 24.0 | 105.72 Thousand |
| 29 Jan, 2025 | 25.5 | 26.0 | 24.11 | 25.0 | 34.91 Thousand |
| 28 Jan, 2025 | 25.5 | 25.5 | 24.67 | 25.5 | 23.81 Thousand |
| 27 Jan, 2025 | 25.5 | 26.43 | 25.5 | 25.5 | 15.00 |
| 24 Jan, 2025 | 25.5 | 25.5 | 24.92 | 25.5 | 9411.00 |
| 23 Jan, 2025 | 25.0 | 27.0 | 24.61 | 25.5 | 6524.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT