Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 46.0 47.88 45.12 46.0 196.16 Thousand
22 Jul, 2024 42.27 43.0 42.27 43.0 17.3 Thousand
19 Jul, 2024 42.8 42.8 42.8 42.8 -
18 Jul, 2024 43.0 43.0 42.25 42.8 23.61 Thousand
17 Jul, 2024 42.05 43.6 42.05 42.8 3853.00
16 Jul, 2024 43.0 43.0 42.0 42.8 16.97 Thousand
15 Jul, 2024 43.0 43.0 42.1 42.8 1646.00
12 Jul, 2024 42.11 43.0 42.1 43.0 3517.00
11 Jul, 2024 43.0 43.0 43.0 43.0 1944.00
10 Jul, 2024 43.2 43.2 42.0 43.0 371.00