Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30.5 31.0 30.0 30.5 2276.00
26 Sep, 2024 30.94 30.94 29.97 30.5 67.06 Thousand
25 Sep, 2024 31.5 31.6 31.0 31.0 19.79 Thousand
24 Sep, 2024 32.5 33.0 31.0 31.5 22.01 Thousand
23 Sep, 2024 32.5 33.0 32.0 32.5 12.47 Thousand
20 Sep, 2024 32.5 33.0 32.0 32.5 145.00
19 Sep, 2024 31.5 33.0 31.2 32.5 30.13 Thousand
18 Sep, 2024 32.5 32.5 32.0 32.5 10.03 Thousand
17 Sep, 2024 32.5 32.5 32.01 32.5 3261.00
16 Sep, 2024 32.5 33.0 31.0 32.5 53.59 Thousand