Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.5 26.5 25.35 26.5 20.5 Thousand
07 Jan, 2025 27.5 27.5 26.06 27.5 14.25 Thousand
06 Jan, 2025 27.5 27.5 27.5 27.5 -
03 Jan, 2025 27.5 27.5 27.5 27.5 -
02 Jan, 2025 27.5 27.5 27.5 27.5 -
31 Dec, 2024 27.5 27.5 26.33 27.5 3417.00
30 Dec, 2024 27.0 27.0 26.33 27.0 4521.00
27 Dec, 2024 27.0 29.0 27.0 27.5 44.02 Thousand
24 Dec, 2024 27.0 28.0 27.0 27.0 4552.00
23 Dec, 2024 27.0 27.33 27.0 27.0 200.00