Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 29.0 29.0 27.0 28.5 112.96 Thousand
05 Dec, 2024 29.0 31.0 27.0 29.0 1013.00
04 Dec, 2024 29.0 30.44 28.5 29.0 9139.00
03 Dec, 2024 28.5 30.89 28.5 29.0 68.04 Thousand
02 Dec, 2024 29.0 30.0 28.0 29.0 132.79 Thousand
29 Nov, 2024 29.0 29.0 29.0 29.0 -
28 Nov, 2024 29.0 29.4 28.12 29.0 4734.00
27 Nov, 2024 29.0 29.4 29.0 29.0 485.00
26 Nov, 2024 29.0 29.0 28.0 29.0 17.41 Thousand
25 Nov, 2024 29.0 30.0 28.0 29.0 13.76 Thousand