Altitude Group Plc (ALT)
GBX 19.5
(-2.5%)
GBX 19.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 34.7 | 34.7 | 34.22 | 34.5 | 25.73 Thousand |
| 15 Aug, 2024 | 35.0 | 36.0 | 34.0 | 34.0 | 13.55 Thousand |
| 14 Aug, 2024 | 35.0 | 35.44 | 34.25 | 35.0 | 39.5 Thousand |
| 13 Aug, 2024 | 33.5 | 35.0 | 33.13 | 35.0 | 168.47 Thousand |
| 12 Aug, 2024 | 35.5 | 36.0 | 32.25 | 33.5 | 275.93 Thousand |
| 09 Aug, 2024 | 35.5 | 35.94 | 35.05 | 35.5 | 8.00 |
| 08 Aug, 2024 | 36.0 | 37.0 | 34.76 | 35.5 | 70.91 Thousand |
| 07 Aug, 2024 | 36.0 | 36.0 | 35.02 | 36.0 | 18.58 Thousand |
| 06 Aug, 2024 | 36.0 | 37.0 | 35.02 | 36.0 | 15.08 Thousand |
| 05 Aug, 2024 | 37.25 | 37.25 | 35.0 | 36.0 | 126.82 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT