Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 3103.00 |
| 24 Oct, 2024 | 31.13 | 31.13 | 31.0 | 31.0 | 22.18 Thousand |
| 23 Oct, 2024 | 32.0 | 32.0 | 30.0 | 31.5 | 25.1 Thousand |
| 22 Oct, 2024 | 32.5 | 33.0 | 31.0 | 32.0 | 36.49 Thousand |
| 21 Oct, 2024 | 32.5 | 33.24 | 32.26 | 32.5 | 33.45 Thousand |
| 18 Oct, 2024 | 34.0 | 35.0 | 32.0 | 32.5 | 68.33 Thousand |
| 17 Oct, 2024 | 31.9 | 34.4 | 31.9 | 34.0 | 326.67 Thousand |
| 16 Oct, 2024 | 29.0 | 31.85 | 28.15 | 31.0 | 195.4 Thousand |
| 15 Oct, 2024 | 29.0 | 29.75 | 29.0 | 29.0 | 48.23 Thousand |
| 14 Oct, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 129.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT