Altitude Group Plc (ALT)

GBX 19.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 41.5 41.5 41.05 41.5 3.00
20 Jun, 2024 41.0 42.0 40.65 41.5 178.3 Thousand
19 Jun, 2024 41.49 41.49 40.0 40.0 37.5 Thousand
18 Jun, 2024 43.0 43.0 41.0 41.5 120.45 Thousand
17 Jun, 2024 43.5 44.0 42.5 43.3 123.3 Thousand
14 Jun, 2024 45.5 45.95 43.5 43.5 245.62 Thousand
13 Jun, 2024 45.5 45.5 45.45 45.5 14.79 Thousand
12 Jun, 2024 45.5 45.95 45.05 45.5 7021.00
11 Jun, 2024 46.0 46.18 45.0 45.5 15.1 Thousand
10 Jun, 2024 46.0 47.0 45.35 47.0 19.12 Thousand