Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 33.5 34.0 32.02 32.5 67.24 Thousand
12 Sep, 2024 33.5 34.0 33.33 33.5 14.75 Thousand
11 Sep, 2024 33.5 33.96 33.0 33.5 15.33 Thousand
10 Sep, 2024 33.5 33.5 33.5 33.5 -
09 Sep, 2024 33.5 34.0 33.5 33.5 2998.00
06 Sep, 2024 33.5 34.0 33.12 33.5 4054.00
05 Sep, 2024 33.5 33.98 33.5 33.5 3029.00
04 Sep, 2024 34.5 35.0 33.5 33.5 10.08 Thousand
03 Sep, 2024 34.5 35.0 34.0 34.5 14.06 Thousand
02 Sep, 2024 36.0 36.0 34.11 34.5 143.02 Thousand