Altitude Group Plc (ALT)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 46.0 | 47.0 | 45.35 | 47.0 | 19.12 Thousand |
| 07 Jun, 2024 | 46.0 | 46.46 | 45.0 | 46.0 | 167.44 Thousand |
| 06 Jun, 2024 | 39.5 | 47.0 | 39.0 | 46.0 | 722.57 Thousand |
| 05 Jun, 2024 | 39.5 | 39.95 | 39.38 | 39.5 | 2545.00 |
| 04 Jun, 2024 | 40.5 | 41.85 | 39.0 | 39.5 | 74.57 Thousand |
| 03 Jun, 2024 | 41.0 | 41.9 | 39.47 | 40.5 | 52.87 Thousand |
| 31 May, 2024 | 41.0 | 41.7 | 40.25 | 41.0 | 4305.00 |
| 30 May, 2024 | 38.0 | 41.0 | 37.0 | 41.0 | 124.02 Thousand |
| 29 May, 2024 | 37.0 | 38.97 | 36.0 | 38.0 | 171.18 Thousand |
| 28 May, 2024 | 39.5 | 40.0 | 36.0 | 37.0 | 336.43 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT