Altitude Group Plc (ALT)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 43.5 43.5 43.0 43.5 12.9 Thousand
05 Jul, 2024 43.5 43.5 43.5 43.5 -
04 Jul, 2024 43.5 43.5 43.05 43.5 55.00
03 Jul, 2024 43.5 43.5 42.6 43.5 21.43 Thousand
02 Jul, 2024 43.5 43.5 43.5 43.5 -
01 Jul, 2024 43.5 43.95 43.05 43.5 66.00
28 Jun, 2024 43.5 43.95 43.05 43.5 1480.00
27 Jun, 2024 43.5 43.68 43.5 43.5 9145.00
26 Jun, 2024 44.0 44.4 43.15 43.5 39.56 Thousand
25 Jun, 2024 41.5 45.0 41.2 44.0 270.83 Thousand