Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 29.0 | 29.29 | 28.0 | 29.0 | 17.63 Thousand |
| 10 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 09 Oct, 2024 | 29.0 | 29.35 | 28.0 | 29.0 | 4062.00 |
| 08 Oct, 2024 | 29.0 | 30.0 | 28.5 | 29.0 | 17.4 Thousand |
| 07 Oct, 2024 | 29.5 | 30.5 | 28.21 | 29.0 | 151.59 Thousand |
| 04 Oct, 2024 | 29.5 | 30.0 | 29.0 | 29.5 | 7806.00 |
| 03 Oct, 2024 | 29.5 | 30.6 | 29.01 | 29.5 | 6910.00 |
| 02 Oct, 2024 | 31.0 | 32.0 | 29.01 | 29.5 | 92.95 Thousand |
| 01 Oct, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 10.04 Thousand |
| 30 Sep, 2024 | 30.5 | 31.0 | 30.0 | 31.0 | 7961.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT