Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 33.5 34.0 33.33 33.5 14.75 Thousand
11 Sep, 2024 33.5 33.96 33.0 33.5 15.33 Thousand
10 Sep, 2024 33.5 33.5 33.5 33.5 -
09 Sep, 2024 33.5 34.0 33.5 33.5 2998.00
06 Sep, 2024 33.5 34.0 33.12 33.5 4054.00
05 Sep, 2024 33.5 33.98 33.5 33.5 3029.00
04 Sep, 2024 34.5 35.0 33.5 33.5 10.08 Thousand
03 Sep, 2024 34.5 35.0 34.0 34.5 14.06 Thousand
02 Sep, 2024 36.0 36.0 34.11 34.5 143.02 Thousand
30 Aug, 2024 35.0 37.0 34.44 36.0 299.56 Thousand