Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 43.0 43.0 42.0 43.0 19.01 Thousand
08 Jul, 2024 43.05 43.5 43.0 43.5 12.9 Thousand
05 Jul, 2024 43.5 43.5 43.5 43.5 6480.00
04 Jul, 2024 43.05 43.5 43.05 43.5 55.00
03 Jul, 2024 43.16 43.5 42.6 43.5 21.43 Thousand
02 Jul, 2024 43.5 43.5 43.5 43.5 10.74 Thousand
01 Jul, 2024 43.05 43.95 43.05 43.5 66.00
28 Jun, 2024 43.95 43.95 43.05 43.5 1480.00
27 Jun, 2024 43.68 43.68 43.5 43.5 9145.00
26 Jun, 2024 44.4 44.4 43.15 43.5 39.56 Thousand