Altitude Group plc (ALT.L)
GBp 23.0
(4.55%)
GBp 23.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 35.05 | 37.0 | 35.02 | 36.0 | 15.08 Thousand |
| 05 Aug, 2024 | 37.25 | 37.25 | 35.0 | 36.0 | 126.82 Thousand |
| 02 Aug, 2024 | 38.05 | 39.0 | 38.0 | 38.5 | 14.84 Thousand |
| 01 Aug, 2024 | 39.0 | 40.0 | 38.0 | 38.5 | 53.93 Thousand |
| 31 Jul, 2024 | 41.88 | 41.88 | 39.0 | 39.0 | 128.01 Thousand |
| 30 Jul, 2024 | 45.36 | 45.36 | 38.93 | 41.0 | 347.26 Thousand |
| 29 Jul, 2024 | 44.32 | 45.6 | 44.22 | 45.0 | 85.11 Thousand |
| 26 Jul, 2024 | 44.65 | 45.0 | 44.22 | 45.0 | 39.19 Thousand |
| 25 Jul, 2024 | 44.61 | 46.6 | 44.61 | 45.5 | 28.5 Thousand |
| 24 Jul, 2024 | 45.32 | 46.6 | 45.32 | 46.0 | 11.34 Thousand |
3320
CATV
COSO
1855
BRAVE
FCFS