Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 29.0 30.0 28.11 28.4 590.00
19 Nov, 2024 29.0 29.5 28.0 29.0 16.17 Thousand
18 Nov, 2024 28.5 30.0 28.0 29.0 34.75 Thousand
15 Nov, 2024 34.0 34.0 27.3 28.5 707.45 Thousand
14 Nov, 2024 34.0 35.45 33.4 34.0 86.13 Thousand
13 Nov, 2024 34.5 36.0 33.74 34.0 12.15 Thousand
12 Nov, 2024 34.5 34.8 34.15 34.5 3876.00
11 Nov, 2024 34.5 36.0 33.68 34.5 10 Thousand
08 Nov, 2024 34.5 35.18 33.67 34.5 57.75 Thousand
07 Nov, 2024 34.5 36.0 33.78 34.5 184.00