Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 24.5 | 24.5 | 23.5 | 23.5 | 117.87 Thousand |
| 04 Mar, 2025 | 25.5 | 27.0 | 24.12 | 25.0 | 10.18 Thousand |
| 03 Mar, 2025 | 25.5 | 25.5 | 24.23 | 25.5 | 21.83 Thousand |
| 28 Feb, 2025 | 25.5 | 25.5 | 24.2 | 25.5 | 19.52 Thousand |
| 27 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Feb, 2025 | 25.0 | 27.0 | 24.5 | 25.5 | 118.95 Thousand |
| 25 Feb, 2025 | 26.5 | 27.0 | 25.0 | 25.5 | 93.26 Thousand |
| 24 Feb, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 21 Feb, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 20 Feb, 2025 | 26.5 | 26.5 | 25.5 | 26.5 | 15.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT