Altitude Group plc (ALT.L)

GBp 23.0

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.4 32.0 30.4 30.5 80.08 Thousand
29 Oct, 2024 30.0 32.0 29.0 31.0 74.4 Thousand
28 Oct, 2024 30.9 32.0 30.0 31.0 3288.00
25 Oct, 2024 30.0 32.0 30.0 31.0 3106.00
24 Oct, 2024 31.13 31.13 31.0 31.0 34.37 Thousand
23 Oct, 2024 30.0 32.0 30.0 31.5 25.1 Thousand
22 Oct, 2024 31.9 33.0 31.0 32.0 44.9 Thousand
21 Oct, 2024 33.24 33.24 32.26 32.5 37.16 Thousand
18 Oct, 2024 34.3 35.0 32.0 32.5 83.29 Thousand
17 Oct, 2024 31.9 34.4 31.9 34.0 326.67 Thousand