Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 27.5 27.5 27.5 27.5 -
03 Jan, 2025 27.5 27.5 27.5 27.5 -
02 Jan, 2025 27.5 27.5 27.5 27.5 -
31 Dec, 2024 27.5 27.5 26.33 27.5 3417.00
30 Dec, 2024 27.0 27.0 26.33 27.0 4521.00
27 Dec, 2024 27.0 29.0 27.0 27.5 44.02 Thousand
24 Dec, 2024 27.0 28.0 27.0 27.0 4552.00
23 Dec, 2024 27.0 27.33 27.0 27.0 200.00
20 Dec, 2024 27.0 27.9 27.0 27.0 2229.00
19 Dec, 2024 28.0 28.0 26.0 27.0 81.88 Thousand