Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 27.5 27.65 27.01 27.5 9133.00
01 Nov, 2021 27.5 27.99 26.55 27.5 334.72 Thousand
29 Oct, 2021 29.5 30.0 27.0 27.5 441.8 Thousand
28 Oct, 2021 31.0 31.4 29.0 29.5 68.76 Thousand
27 Oct, 2021 31.5 32.0 30.0 31.0 15.73 Thousand
26 Oct, 2021 31.5 31.8 31.2 31.5 13.51 Thousand
25 Oct, 2021 33.5 35.0 31.0 31.5 118.05 Thousand
22 Oct, 2021 33.5 33.5 31.0 33.5 53.83 Thousand
21 Oct, 2021 33.5 33.5 32.0 33.5 15 Thousand
20 Oct, 2021 33.5 33.5 33.5 33.5 -