Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 44.0 44.65 44.0 44.65 22 Thousand
23 Aug, 2006 46.0 46.0 40.0 40.0 17 Thousand
17 Aug, 2006 46.0 46.0 43.0 43.0 10 Thousand
04 Aug, 2006 46.5 46.5 45.0 45.0 7000.00
28 Jul, 2006 46.5 46.5 45.0 45.0 1057.00
10 Jul, 2006 46.5 46.5 45.0 45.0 9000.00
07 Jul, 2006 46.5 46.5 46.0 46.0 25 Thousand
22 Jun, 2006 50.5 50.5 46.5 47.0 15.56 Thousand
09 Jun, 2006 50.5 50.5 50.0 50.0 5000.00
08 Jun, 2006 51.0 51.0 50.0 50.0 9904.00