Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 52.0 53.0 52.0 53.0 5000.00
31 Mar, 2006 52.0 52.0 52.0 52.0 56.48 Thousand
29 Mar, 2006 49.5 52.0 49.5 51.0 8000.00
27 Mar, 2006 49.0 50.0 49.0 50.0 7000.00
24 Mar, 2006 49.0 50.0 49.0 50.0 11.85 Thousand
22 Mar, 2006 49.0 49.0 49.0 49.0 45 Thousand
21 Mar, 2006 48.5 49.0 47.0 47.0 136.42 Thousand
20 Mar, 2006 48.0 49.0 48.0 49.0 168 Thousand
15 Mar, 2006 47.5 48.0 47.5 48.0 20 Thousand
07 Mar, 2006 47.5 47.5 47.0 47.0 10.44 Thousand