Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 47.5 47.5 46.5 46.5 8513.00
01 Mar, 2006 47.5 48.0 47.5 48.0 100.00
15 Feb, 2006 46.5 47.0 46.5 47.0 1000.00
14 Feb, 2006 46.5 46.5 45.0 45.0 3000.00
10 Feb, 2006 46.5 47.75 46.5 47.75 40 Thousand
08 Feb, 2006 47.5 47.5 46.5 47.0 3000.00
30 Jan, 2006 47.5 47.5 47.5 47.5 9401.00
27 Jan, 2006 47.5 47.5 47.5 47.5 100.00
25 Jan, 2006 48.5 48.5 47.0 47.0 5309.00
23 Jan, 2006 49.0 49.0 48.0 48.0 4045.00