Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 51.0 52.0 51.0 52.0 3804.00
19 May, 2006 51.0 51.0 51.0 51.0 8000.00
18 May, 2006 51.5 51.5 50.34 50.34 4000.00
09 May, 2006 51.5 51.5 50.0 50.0 15 Thousand
28 Apr, 2006 52.0 53.0 51.5 53.0 20 Thousand
20 Apr, 2006 52.0 53.0 52.0 53.0 379.00
19 Apr, 2006 52.0 52.0 52.0 52.0 3000.00
11 Apr, 2006 52.5 53.0 52.0 53.0 943.00
05 Apr, 2006 52.0 52.0 52.0 52.0 2600.00
04 Apr, 2006 52.0 52.0 52.0 52.0 5000.00