Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 36.0 36.0 35.0 35.0 1500.00
23 Nov, 2006 36.5 36.5 34.0 34.0 12.5 Thousand
22 Nov, 2006 35.5 36.5 35.0 35.0 15 Thousand
09 Nov, 2006 35.5 35.5 35.1 35.1 9000.00
31 Oct, 2006 35.5 35.5 35.5 35.5 195 Thousand
20 Oct, 2006 34.5 36.0 34.5 36.0 234 Thousand
17 Oct, 2006 34.5 36.0 34.5 36.0 10 Thousand
16 Oct, 2006 29.5 34.5 29.5 33.0 35.85 Thousand
11 Oct, 2006 36.5 36.5 35.0 35.0 1855.00
19 Sep, 2006 41.5 41.5 34.0 35.0 16.3 Thousand