Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 41.0 41.0 38.0 38.0 10 Thousand
22 Jan, 2007 41.0 42.13 41.0 42.13 100.00
17 Jan, 2007 41.0 41.0 39.6 39.6 20 Thousand
03 Jan, 2007 41.0 42.13 41.0 42.13 1000.00
29 Dec, 2006 39.25 41.0 39.25 40.0 2500.00
28 Dec, 2006 35.5 39.25 35.5 38.0 410 Thousand
27 Dec, 2006 35.5 36.0 35.5 36.0 25 Thousand
22 Dec, 2006 35.5 36.0 35.5 36.0 676 Thousand
19 Dec, 2006 36.5 37.0 35.5 37.0 26 Thousand
27 Nov, 2006 36.0 36.0 33.0 33.0 223.2 Thousand