Altitude Group Plc (ALT)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 49.0 49.0 48.0 48.0 4045.00
18 Jan, 2006 49.0 49.0 49.0 49.0 27.41 Thousand
17 Jan, 2006 49.0 49.0 49.0 49.0 3061.00
13 Jan, 2006 47.5 47.5 46.0 46.0 7500.00
03 Jan, 2006 47.5 47.5 46.0 46.0 10 Thousand
23 Dec, 2005 47.5 48.5 47.5 48.5 100.00
15 Dec, 2005 47.5 49.0 47.5 49.0 3161.00
14 Dec, 2005 47.5 49.0 47.5 49.0 1020.00
13 Dec, 2005 47.5 47.5 45.0 45.0 10 Thousand
09 Dec, 2005 47.5 47.5 47.0 47.0 100.00