Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 48.0 49.0 48.0 49.0 168 Thousand
15 Mar, 2006 47.5 48.0 47.5 48.0 20 Thousand
07 Mar, 2006 47.5 47.5 47.0 47.0 10.44 Thousand
02 Mar, 2006 47.5 47.5 46.5 46.5 8513.00
01 Mar, 2006 47.5 48.0 47.5 48.0 100.00
15 Feb, 2006 46.5 47.0 46.5 47.0 1000.00
14 Feb, 2006 46.5 46.5 45.0 45.0 3000.00
10 Feb, 2006 46.5 47.75 46.5 47.75 40 Thousand
08 Feb, 2006 47.5 47.5 46.5 47.0 3000.00
30 Jan, 2006 47.5 47.5 47.5 47.5 9401.00