Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 28.5 28.5 20.0 20.0 18.42 Thousand
21 Nov, 2007 31.5 31.5 30.0 30.0 3500.00
29 Oct, 2007 31.5 31.5 31.5 31.5 800 Thousand
14 Sep, 2007 30.5 31.4 30.5 31.4 150.00
23 Aug, 2007 32.5 32.5 28.0 28.0 7500.00
01 Aug, 2007 32.5 32.5 32.5 32.5 30 Thousand
27 Jul, 2007 33.5 33.5 32.0 32.0 2000.00
26 Jul, 2007 40.5 41.0 39.5 40.0 2500.00
06 Jul, 2007 42.0 42.0 41.0 41.0 5000.00
05 Jul, 2007 42.0 42.0 41.55 41.55 5000.00